Kazia Therapeutics Ltd. (KZIA)
8.50
-0.22
(-2.52%)
USD |
NASDAQ |
Oct 30, 16:00
8.50
0.00 (0.00%)
After-Hours: 20:00
Kazia Therapeutics Price : 8.50 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 8.71 | 8.714 | 7.92 | 8.50 | 230437.0 |
| Oct 29, 2026 | 9.10 | 9.10 | 8.352 | 8.72 | 222009.0 |
| Oct 28, 2026 | 8.27 | 8.37 | 8.06 | 8.33 | 160830.0 |
| Oct 27, 2026 | 8.03 | 8.54 | 7.81 | 8.17 | 231926.0 |
| Oct 26, 2026 | 8.00 | 8.180 | 7.604 | 7.87 | 189221.0 |
| Oct 23, 2026 | 7.981 | 8.06 | 7.475 | 7.81 | 52676.00 |
| Oct 22, 2026 | 8.04 | 8.36 | 7.25 | 8.07 | 128765.0 |
| Oct 21, 2026 | 8.11 | 8.38 | 8.040 | 8.18 | 166146.0 |
| Oct 20, 2026 | 8.21 | 8.21 | 7.81 | 7.88 | 168237.0 |
| Oct 19, 2026 | 7.42 | 7.93 | 7.31 | 7.85 | 245154.0 |
| Oct 16, 2026 | 7.44 | 7.79 | 7.15 | 7.25 | 276309.0 |
| Oct 15, 2026 | 6.80 | 7.59 | 6.80 | 7.40 | 385746.0 |
| Oct 14, 2026 | 7.85 | 8.31 | 6.62 | 6.79 | 825370.0 |
| Oct 13, 2026 | 8.77 | 8.94 | 8.00 | 8.04 | 276441.0 |
| Oct 12, 2026 | 9.05 | 9.18 | 8.72 | 8.81 | 67000.00 |
| Oct 09, 2026 | 8.89 | 9.08 | 8.75 | 8.93 | 123436.0 |
| Oct 08, 2026 | 9.25 | 9.51 | 8.71 | 8.82 | 252601.0 |
| Oct 07, 2026 | 9.20 | 9.53 | 9.14 | 9.29 | 133539.0 |
| Oct 06, 2026 | 9.53 | 9.65 | 9.162 | 9.26 | 129944.0 |
| Oct 05, 2026 | 9.31 | 9.54 | 9.12 | 9.35 | 240613.0 |
| Oct 02, 2026 | 9.59 | 9.742 | 9.12 | 9.27 | 128650.0 |
| Oct 01, 2026 | 9.56 | 9.685 | 9.37 | 9.47 | 132204.0 |
| Sep 30, 2026 | 9.90 | 9.90 | 9.46 | 9.595 | 188122.0 |
| Sep 29, 2026 | 9.72 | 9.835 | 9.43 | 9.75 | 176351.0 |
| Sep 28, 2026 | 9.44 | 10.26 | 9.33 | 9.60 | 285495.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alterity Therapeutics Ltd. | 2.16 |
| Algorae Pharmaceuticals Ltd. | 0.0035 |
| Clinuvel Pharmaceuticals Ltd. | 5.07 |
| Immuron Ltd. | 0.88 |
| Amplia Therapeutics Ltd. | 0.054 |
Price Related Metrics
| Market Cap | 96.36M |